Index_均線均價法人黃金交叉+漲幅 股權週增幅% 自選股0
到此輸入股票名稱
Create New
名稱
|
代號
|
漲幅
|
成交價
|
總量
|
一日漲幅
|
三日漲幅
|
五日漲幅
|
十日漲幅
|
二十日漲幅
|
均價黃金交叉次數
|
均量黃金交叉次數
|
三大法人黃金交叉次數
|
外資黃金交叉次數
|
投信黃金交叉次數
|
macd
|
k9
|
d9
|
股權近二期增幅_
|
近三期增幅
|
近四期增幅
|
近五期增幅
|
近六期增幅
|
近七期增幅
|
產業分類
|
交易所分類
|
股本億
|
日期
|
|
光聯
|
5315
|
1.57
|
22.6
|
1807
|
1.57
|
1.35
|
0.67
|
2.03
|
1.8
|
8
|
4
|
6
|
6
|
0
|
0.62
|
60.48
|
62.83
|
5.28
|
0.58
|
5.31
|
6.21
|
9.69
|
11.86
|
電子中游-LCD-STN面板
|
電子–光電
|
10.6
|
20241128
|
Edit |
Details |
Delete
|
零壹
|
3029
|
1.35
|
113
|
6169
|
1.35
|
-1.31
|
7.62
|
13.34
|
14.03
|
8
|
4
|
0
|
0
|
4
|
2.41
|
71.32
|
69.46
|
5.27
|
5.76
|
6.87
|
3.46
|
2.79
|
3.84
|
軟體-系統整合
|
電子–資訊服務
|
16.7
|
20241128
|
Edit |
Details |
Delete
|
漢平
|
2488
|
-2.23
|
57
|
1066
|
-2.23
|
-0.35
|
3.26
|
7.14
|
16.92
|
8
|
4
|
4
|
4
|
0
|
1.87
|
76.27
|
83.89
|
1.35
|
3.32
|
3.02
|
1.71
|
0.55
|
0.24
|
電子下游-消費電子
|
電子–其他電子
|
8
|
20241128
|
Edit |
Details |
Delete
|
名軒
|
1442
|
-0.12
|
81.2
|
3030
|
-0.12
|
0.25
|
3.18
|
11.08
|
22.11
|
8
|
0
|
4
|
4
|
1
|
2.89
|
89.43
|
87.98
|
0.99
|
0.77
|
0.6
|
0.4
|
0.41
|
0.46
|
傳產-營建
|
建材營建
|
36.6
|
20241128
|
Edit |
Details |
Delete
|
富堡
|
8929
|
6.19
|
30.9
|
5544
|
6.19
|
8.04
|
8.8
|
3.69
|
27.95
|
8
|
6
|
3
|
3
|
0
|
1.18
|
67.35
|
63.47
|
0.02
|
0.02
|
0
|
-0.04
|
-0.09
|
-0.09
|
傳產-其他
|
其他
|
5.1
|
20241128
|
Edit |
Details |
Delete
|
振樺電
|
8114
|
2.28
|
313.5
|
1346
|
2.28
|
2.62
|
4.85
|
15.9
|
54.43
|
8
|
4
|
0
|
0
|
-2
|
19.75
|
88.56
|
88.43
|
-0.26
|
-0.69
|
-0.58
|
-0.2
|
0.72
|
3.24
|
電子下游-商業自動化
|
電子–電腦及週邊設備
|
7.6
|
20241128
|
Edit |
Details |
Delete
|
金寶
|
2312
|
-10
|
30.15
|
197187
|
-10
|
-7.52
|
-6.37
|
8.84
|
17.09
|
6
|
8
|
4
|
4
|
1
|
1.66
|
63.91
|
73
|
6.61
|
6.06
|
11.15
|
11.63
|
11.15
|
14.54
|
電子中游-EMS
|
電子–其他電子
|
150.4
|
20241128
|
Edit |
Details |
Delete
|
濱川
|
1569
|
-2.59
|
60.1
|
5298
|
-2.59
|
-6.09
|
0.33
|
33.7
|
52.93
|
6
|
4
|
6
|
6
|
0
|
4.64
|
86.56
|
89.76
|
5.1
|
4.87
|
7.9
|
4.99
|
6.63
|
4.55
|
電子上游-IC-通路
|
電子–電腦及週邊設備
|
12.1
|
20241128
|
Edit |
Details |
Delete
|
艾訊
|
3088
|
1.43
|
106.5
|
1445
|
1.43
|
-1.84
|
-3.18
|
4.93
|
6.5
|
6
|
0
|
4
|
4
|
4
|
3.05
|
46.2
|
54.28
|
3.96
|
6.21
|
7.71
|
8.96
|
9.85
|
10.12
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
10.2
|
20241128
|
Edit |
Details |
Delete
|
神達
|
3706
|
-0.72
|
83.2
|
219715
|
-0.72
|
-0.12
|
0.24
|
24.92
|
80.48
|
6
|
6
|
6
|
6
|
6
|
7.86
|
85.44
|
88.19
|
3.14
|
23.65
|
26
|
25.93
|
26.33
|
27.72
|
電子中游-EMS
|
電子–電腦及週邊設備
|
120.7
|
20241128
|
Edit |
Details |
Delete
|
永崴投控
|
3712
|
-2.79
|
69.6
|
10178
|
-2.79
|
-7.2
|
-0.14
|
11.72
|
41.18
|
6
|
4
|
6
|
6
|
-4
|
3.73
|
75.14
|
84.29
|
2.32
|
8.02
|
8.77
|
8.02
|
8.31
|
8.81
|
電子中游-光學鏡片
|
電子–電腦及週邊設備
|
24.6
|
20241128
|
Edit |
Details |
Delete
|
漢唐
|
2404
|
0.73
|
413
|
1577
|
0.73
|
1.98
|
1.1
|
7.55
|
20.58
|
6
|
0
|
2
|
4
|
0
|
15.58
|
79.72
|
79.61
|
2.11
|
4.19
|
4.56
|
5.65
|
6.75
|
8.24
|
電子中游-儀器設備工程
|
電子–其他電子
|
19.1
|
20241128
|
Edit |
Details |
Delete
|
長榮航
|
2618
|
0.36
|
41.85
|
31416
|
0.36
|
1.58
|
0.84
|
1.7
|
10.71
|
6
|
-4
|
2
|
2
|
-2
|
1.07
|
70.35
|
69.5
|
1.98
|
5.24
|
6.57
|
7.45
|
8.51
|
9.37
|
傳產-航運
|
航運業
|
540
|
20241128
|
Edit |
Details |
Delete
|
乙盛-KY
|
5243
|
-2.59
|
67.6
|
4400
|
-2.59
|
-7.27
|
-8.65
|
1.5
|
5.79
|
6
|
4
|
8
|
8
|
-1
|
2.12
|
35.43
|
46.7
|
1.86
|
1.27
|
2.18
|
3.87
|
3.47
|
3.34
|
電子中游-LCD-零組件
|
電子–光電
|
16.9
|
20241128
|
Edit |
Details |
Delete
|
兆勁
|
2444
|
-0.28
|
17.85
|
3370
|
-0.28
|
-6.05
|
-3.51
|
23.1
|
27.96
|
6
|
6
|
4
|
4
|
0
|
0.74
|
80.17
|
78.94
|
1.33
|
5.08
|
5.56
|
5.37
|
9
|
6.47
|
電子中游-網通
|
電子–通信網路
|
10.2
|
20241128
|
Edit |
Details |
Delete
|
志強-KY
|
6768
|
-2.79
|
139.5
|
1836
|
-2.79
|
-7
|
-5.42
|
-0.36
|
-2.79
|
6
|
4
|
6
|
6
|
2
|
9.18
|
46.95
|
59.66
|
1.17
|
0.68
|
0.1
|
0.57
|
0.97
|
0.55
|
傳產-其他
|
運動休閒
|
19.6
|
20241128
|
Edit |
Details |
Delete
|
皇翔
|
2545
|
-4.19
|
73.1
|
1516
|
-4.19
|
-7.47
|
-5.92
|
6.4
|
20.63
|
6
|
-2
|
2
|
2
|
0
|
3.51
|
73.28
|
85.35
|
0.97
|
1.83
|
2.08
|
2.07
|
1.96
|
2.51
|
傳產-營建
|
建材營建
|
32.8
|
20241128
|
Edit |
Details |
Delete
|
遠見
|
3040
|
0
|
48
|
879
|
0
|
-1.74
|
0.1
|
6.67
|
8.84
|
6
|
4
|
4
|
2
|
0
|
0.63
|
80.02
|
83.13
|
0.5
|
2.88
|
1.47
|
4.48
|
4.78
|
5.23
|
電子下游-消費電子
|
其他
|
6.3
|
20241128
|
Edit |
Details |
Delete
|
晟德
|
4123
|
1
|
50.6
|
1666
|
1
|
-0.2
|
0.8
|
4.33
|
2.33
|
6
|
0
|
4
|
5
|
3
|
0.56
|
64.78
|
58.62
|
0.33
|
0.12
|
0.25
|
-0.08
|
0.4
|
0.5
|
傳產-生技
|
生技醫療
|
72.5
|
20241128
|
Edit |
Details |
Delete
|
遠傳
|
4904
|
-1.09
|
90.7
|
3201
|
-1.09
|
0.44
|
1.68
|
3.42
|
2.37
|
6
|
0
|
2
|
2
|
0
|
0
|
74.88
|
66.47
|
-0.03
|
-0.08
|
0
|
-0.01
|
0.02
|
-0.05
|
電子下游-電信服務
|
電子–通信網路
|
360.6
|
20241128
|
Edit |
Details |
Delete
|
東陽
|
1319
|
2.62
|
117.5
|
8247
|
2.62
|
2.17
|
6.82
|
5.86
|
7.8
|
6
|
2
|
2
|
0
|
0
|
1.65
|
59.89
|
53.18
|
-0.2
|
0.3
|
0.73
|
0.85
|
0.92
|
0.61
|
傳產-汽車零組件
|
汽車工業
|
59.2
|
20241128
|
Edit |
Details |
Delete
|
信立
|
4303
|
1.88
|
48.7
|
5470
|
1.88
|
-2.01
|
-2.21
|
5.3
|
2.1
|
6
|
-2
|
4
|
4
|
0
|
0.29
|
41.97
|
41.69
|
-0.22
|
-4.85
|
2.97
|
-7.97
|
-10.29
|
-5.52
|
傳產-塑膠
|
塑膠工業
|
7.9
|
20241128
|
Edit |
Details |
Delete
|
勝德
|
3296
|
1.33
|
30.45
|
1013
|
1.33
|
0.16
|
8.36
|
20.36
|
10.73
|
6
|
0
|
2
|
2
|
0
|
0.21
|
77.26
|
66.25
|
-0.34
|
-0.04
|
0.3
|
-0.12
|
-0.11
|
0.79
|
電子中游-變壓器與UPS
|
電子–電子零組件
|
9.7
|
20241128
|
Edit |
Details |
Delete
|
松普
|
5488
|
-3.24
|
14.95
|
1444
|
-3.24
|
-4.47
|
-1.64
|
2.75
|
7.17
|
6
|
-2
|
2
|
2
|
0
|
0.36
|
46.52
|
44.51
|
-0.34
|
-2.21
|
-3
|
-4.3
|
-2.02
|
-0.72
|
電子上游-連接元件
|
電子–電子零組件
|
9.2
|
20241128
|
Edit |
Details |
Delete
|
錸寶
|
8104
|
-1.58
|
55.9
|
7873
|
-1.58
|
-3.95
|
-2.44
|
4.68
|
27.92
|
6
|
4
|
2
|
2
|
0
|
2.47
|
69.01
|
75.3
|
-0.36
|
0.33
|
1.16
|
1.38
|
1.44
|
2.09
|
電子中游-LCD-TFT面板
|
電子–光電
|
9.2
|
20241128
|
Edit |
Details |
Delete
|
富喬
|
1815
|
1.65
|
27.75
|
176484
|
1.65
|
-2.63
|
1.65
|
24.72
|
28.77
|
4
|
4
|
2
|
2
|
1
|
0.78
|
73.11
|
68.27
|
13.71
|
12.82
|
31.37
|
28.08
|
30.33
|
23.58
|
電子上游-PCB-材料設備
|
電子–電子零組件
|
51.6
|
20241128
|
Edit |
Details |
Delete
|
耿鼎
|
1524
|
0
|
38.6
|
5422
|
0
|
-2.65
|
0.26
|
4.89
|
10.13
|
4
|
0
|
6
|
6
|
3
|
0.86
|
56.52
|
61.9
|
5.31
|
2.96
|
5.02
|
3.31
|
8.91
|
5.85
|
傳產-汽車零組件
|
汽車工業
|
16.5
|
20241128
|
Edit |
Details |
Delete
|
華航
|
2610
|
-1
|
24.65
|
30309
|
-1
|
-0.2
|
0.2
|
4.01
|
8.83
|
4
|
0
|
6
|
2
|
4
|
0.66
|
84.72
|
86.41
|
2.33
|
3.55
|
4.86
|
5.98
|
7.21
|
7.9
|
傳產-航運
|
航運業
|
605.2
|
20241128
|
Edit |
Details |
Delete
|
保瑞
|
6472
|
-1.01
|
782
|
1736
|
-1.01
|
0.26
|
-0.76
|
2.89
|
9.22
|
4
|
-2
|
-2
|
-2
|
-2
|
9.13
|
65.49
|
62.37
|
2.22
|
4.15
|
3.57
|
2.18
|
3.13
|
3.92
|
傳產-生技
|
生技醫療
|
10.3
|
20241128
|
Edit |
Details |
Delete
|
豐藝
|
6189
|
0.35
|
86.1
|
523
|
0.35
|
-3.04
|
-2.16
|
1.65
|
2.62
|
4
|
-2
|
4
|
0
|
2
|
0.65
|
58.62
|
68.97
|
2.19
|
1.35
|
2.07
|
0.17
|
1.27
|
3.84
|
電子上游-IC-通路
|
電子–電子通路
|
21.9
|
20241128
|
Edit |
Details |
Delete
|
友訊
|
2332
|
-7.97
|
21.35
|
65792
|
-7.97
|
-4.04
|
-1.84
|
5.96
|
9.77
|
4
|
8
|
4
|
4
|
6
|
0.57
|
63.57
|
71.92
|
2.12
|
2.39
|
4.22
|
4.4
|
5.53
|
6.57
|
電子中游-網通
|
電子–通信網路
|
60.3
|
20241128
|
Edit |
Details |
Delete
|
東鹼
|
1708
|
-2.02
|
41.2
|
2522
|
-2.02
|
-4.3
|
-2.72
|
-3.96
|
3.65
|
4
|
-2
|
2
|
2
|
1
|
0.79
|
26.07
|
42.36
|
1.96
|
7.69
|
7.25
|
7.57
|
6.88
|
7.83
|
傳產-化學工業
|
化學工業
|
24.9
|
20241128
|
Edit |
Details |
Delete
|
亞翔
|
6139
|
2.67
|
231
|
3472
|
2.67
|
0.43
|
-0.43
|
8.96
|
1.09
|
4
|
-2
|
4
|
4
|
0
|
0.27
|
68.6
|
61.61
|
1.4
|
0.48
|
1.65
|
0.98
|
0.17
|
0.88
|
電子中游-儀器設備工程
|
電子–其他電子
|
23.3
|
20241128
|
Edit |
Details |
Delete
|
川湖
|
2059
|
-2.11
|
1390
|
1215
|
-2.11
|
-3.81
|
-2.8
|
6.92
|
9.02
|
4
|
0
|
2
|
2
|
0
|
57.38
|
64.96
|
67.3
|
1.11
|
1.12
|
0.73
|
1.86
|
3.97
|
4.47
|
電子中游-其他
|
電子–電子零組件
|
9.5
|
20241128
|
Edit |
Details |
Delete
|
天良
|
4127
|
-1.53
|
38.5
|
2024
|
-1.53
|
3.36
|
6.06
|
13.24
|
11.27
|
4
|
0
|
-4
|
-4
|
0
|
0.19
|
79.17
|
73.06
|
1.05
|
-1.28
|
-1.18
|
-1.18
|
-1.05
|
-1.59
|
傳產-生技
|
生技醫療
|
4.6
|
20241128
|
Edit |
Details |
Delete
|
華盈
|
3520
|
0
|
23.2
|
898
|
0
|
-0.22
|
1.31
|
7.16
|
3.8
|
4
|
2
|
4
|
4
|
0
|
0.31
|
51.61
|
39.7
|
0.69
|
-0.39
|
3.17
|
-0.51
|
2.01
|
4.15
|
電子上游-連接元件
|
電子–電子零組件
|
6.9
|
20241128
|
Edit |
Details |
Delete
|
茂矽
|
2342
|
2.53
|
34.5
|
568
|
2.53
|
0.44
|
0.88
|
4.23
|
7.64
|
4
|
2
|
2
|
2
|
0
|
0.18
|
62.84
|
60.05
|
0.54
|
0.56
|
0.4
|
0.23
|
0.98
|
0.91
|
電子上游-DRAM銷售
|
電子–半導體
|
15.7
|
20241128
|
Edit |
Details |
Delete
|
凌華
|
6166
|
-2.85
|
71.7
|
719
|
-2.85
|
-5.78
|
-3.5
|
3.76
|
0.28
|
4
|
1
|
8
|
8
|
0
|
0.88
|
63.18
|
67.34
|
0.52
|
0.17
|
0.27
|
0.09
|
-0.09
|
0.05
|
電子下游-工業電腦
|
電子–電腦及週邊設備
|
21.8
|
20241128
|
Edit |
Details |
Delete
|
百和
|
9938
|
0.39
|
78.2
|
1468
|
0.39
|
-1.64
|
-2.74
|
0.26
|
-2.13
|
4
|
0
|
4
|
4
|
4
|
0.82
|
52.48
|
60.97
|
0.46
|
0.58
|
0.61
|
1.47
|
0.48
|
3.05
|
傳產-其他
|
其他
|
29.8
|
20241128
|
Edit |
Details |
Delete
|
寶成
|
9904
|
-0.48
|
41.15
|
9795
|
-0.48
|
-1.32
|
-5.62
|
-4.3
|
7.16
|
4
|
2
|
2
|
-2
|
2
|
1.52
|
33.33
|
53.57
|
0.39
|
1.11
|
1.63
|
1.96
|
2.3
|
2.55
|
傳產-其他
|
運動休閒
|
294.7
|
20241128
|
Edit |
Details |
Delete
|
鄉林
|
5531
|
-0.45
|
11.15
|
812
|
-0.45
|
-4.7
|
-0.45
|
3.24
|
5.19
|
4
|
0
|
4
|
6
|
0
|
0.2
|
65.12
|
73.33
|
0.34
|
0.32
|
0.36
|
0.35
|
0.46
|
0.51
|
傳產-營建
|
建材營建
|
97.8
|
20241128
|
Edit |
Details |
Delete
|
新光金
|
2888
|
-0.43
|
11.7
|
33547
|
-0.43
|
-1.27
|
0
|
2.18
|
3.08
|
4
|
0
|
0
|
0
|
4
|
-0.03
|
84.07
|
83.99
|
0.31
|
0.51
|
0.66
|
0.81
|
1.05
|
1.27
|
金融-金控
|
金融保險
|
1794.3
|
20241128
|
Edit |
Details |
Delete
|
合騏
|
8937
|
-1.42
|
139
|
1077
|
-1.42
|
-2.11
|
-7.33
|
-10.03
|
49.46
|
4
|
0
|
-6
|
-5
|
0
|
16.61
|
47.65
|
65.46
|
0.25
|
0.67
|
0.86
|
-0.02
|
1.25
|
1.06
|
傳產-其他
|
其他
|
7.3
|
20241128
|
Edit |
Details |
Delete
|
元大金
|
2885
|
-0.15
|
33.25
|
13292
|
-0.15
|
-0.6
|
-0.75
|
1.37
|
1.53
|
4
|
2
|
0
|
0
|
-2
|
0.31
|
62.4
|
67.24
|
0.17
|
0.22
|
0.19
|
0.21
|
0.3
|
0.5
|
金融-金控
|
金融保險
|
1294.3
|
20241128
|
Edit |
Details |
Delete
|
兆豐金
|
2886
|
-0.5
|
39.85
|
16782
|
-0.5
|
-0.25
|
0.25
|
0.38
|
1.27
|
4
|
4
|
2
|
0
|
2
|
0.14
|
68.61
|
75.79
|
0.16
|
0.16
|
0.22
|
0.27
|
0.24
|
0.29
|
金融-金控
|
金融保險
|
1483.3
|
20241128
|
Edit |
Details |
Delete
|
宏盛
|
2534
|
-0.37
|
26.7
|
887
|
-0.37
|
-1.66
|
1.71
|
2.3
|
4.09
|
4
|
0
|
2
|
2
|
1
|
0.08
|
73.1
|
75.72
|
0.11
|
0.38
|
0.55
|
0.51
|
0.64
|
0.93
|
傳產-營建
|
建材營建
|
47.4
|
20241128
|
Edit |
Details |
Delete
|
國產
|
2504
|
3.38
|
55
|
5508
|
3.38
|
1.66
|
4.96
|
-0.72
|
-3.17
|
4
|
-2
|
0
|
-2
|
4
|
0.29
|
54.75
|
54.13
|
0.11
|
0.45
|
0.7
|
0.67
|
0.77
|
1.23
|
傳產-營建
|
建材營建
|
118
|
20241128
|
Edit |
Details |
Delete
|
台康生技
|
6589
|
1.1
|
92.1
|
1251
|
1.1
|
3.48
|
3.95
|
5.86
|
-0.54
|
4
|
4
|
3
|
4
|
2
|
0.23
|
54.07
|
42.47
|
0.1
|
0.21
|
0.73
|
1.27
|
1.36
|
1.49
|
傳產-生技
|
生技醫療
|
30.6
|
20241128
|
Edit |
Details |
Delete
|
台中銀
|
2812
|
-0.27
|
18.7
|
4044
|
-0.27
|
0.54
|
3.03
|
5.35
|
4.76
|
4
|
0
|
4
|
4
|
2
|
0.06
|
80.7
|
78.06
|
0.05
|
0
|
0.06
|
0
|
-0.05
|
-0.09
|
金融-銀行
|
金融保險
|
551.9
|
20241128
|
Edit |
Details |
Delete
|
台翰
|
1336
|
-0.76
|
26.15
|
1055
|
-0.76
|
-4.74
|
-0.76
|
1.75
|
12.23
|
4
|
2
|
8
|
6
|
0
|
0.45
|
44.06
|
54.34
|
0.02
|
-1.93
|
-0.75
|
-0.02
|
0.63
|
-0.14
|
電子中游-NB與手機零組件
|
電子–電子零組件
|
7.8
|
20241128
|
Edit |
Details |
Delete
|
聯邦銀
|
2838
|
-0.64
|
15.5
|
760
|
-0.64
|
-0.64
|
0.32
|
1.31
|
0.65
|
4
|
-4
|
4
|
2
|
4
|
0.04
|
76.13
|
78.12
|
0.01
|
0
|
0.02
|
0.04
|
0.09
|
0.1
|
金融-銀行
|
金融保險
|
425
|
20241128
|
Edit |
Details |
Delete
|
商丞
|
8277
|
4.11
|
15.2
|
819
|
4.11
|
1.33
|
4.83
|
5.92
|
5.19
|
4
|
0
|
2
|
2
|
0
|
0.03
|
67.66
|
51.22
|
-0.06
|
0.44
|
-2.11
|
3.14
|
6.11
|
6.36
|
電子上游-DRAM銷售
|
電子–半導體
|
9.2
|
20241128
|
Edit |
Details |
Delete
|
慧洋-KY
|
2637
|
-0.53
|
75.1
|
1796
|
-0.53
|
-5.3
|
-6.01
|
-6.59
|
1.76
|
4
|
-4
|
2
|
0
|
-4
|
1.67
|
19.48
|
34.99
|
-0.26
|
0.79
|
1.26
|
2.08
|
2.25
|
2.09
|
傳產-航運
|
航運業
|
74.6
|
20241128
|
Edit |
Details |
Delete
|
正崴
|
2392
|
-4.06
|
78
|
43137
|
-4.06
|
-11.06
|
-2.38
|
8.03
|
25.81
|
4
|
4
|
2
|
2
|
0
|
3.73
|
62.45
|
69.24
|
-0.44
|
-4.78
|
-4.01
|
-4.54
|
-4.65
|
-4.49
|
電子上游-連接元件
|
電子–電子零組件
|
51.2
|
20241128
|
Edit |
Details |
Delete
|
洋華
|
3622
|
-2.76
|
70.5
|
2582
|
-2.76
|
-2.35
|
-2.49
|
2.03
|
9.81
|
4
|
0
|
2
|
2
|
1
|
1.48
|
59.75
|
68.04
|
-0.51
|
0.75
|
1.34
|
1.6
|
1.85
|
2.54
|
電子中游-LCD-STN面板
|
電子–光電
|
15.1
|
20241128
|
Edit |
Details |
Delete
|
碩天
|
3617
|
-2.24
|
349
|
1494
|
-2.24
|
-3.72
|
7.06
|
17.11
|
12.04
|
4
|
2
|
6
|
4
|
2
|
5.55
|
72.84
|
69.47
|
-0.7
|
0.01
|
-0.29
|
-0.07
|
-0.06
|
-1.58
|
電子中游-變壓器與UPS
|
電子–其他電子
|
9.4
|
20241128
|
Edit |
Details |
Delete
|
富世達
|
6805
|
-1.48
|
865
|
2651
|
-1.48
|
1.76
|
0.58
|
10.47
|
0.93
|
4
|
0
|
2
|
0
|
0
|
0.94
|
81.23
|
73.26
|
-2.31
|
1.99
|
-0.55
|
-0.83
|
0.43
|
3
|
電子中游-NB與手機零組件
|
電子–電子零組件
|
6.9
|
20241128
|
Edit |
Details |
Delete
|
華星光
|
4979
|
2.37
|
173
|
29304
|
2.37
|
2.37
|
13.07
|
22.7
|
17.29
|
4
|
4
|
6
|
4
|
0
|
3.47
|
81.02
|
69.38
|
-3.23
|
3.64
|
9.08
|
11.31
|
2.71
|
-5.3
|
電子中游-通訊設備
|
電子–通信網路
|
14.1
|
20241128
|
Edit |
Details |
Delete
|
偉訓
|
3032
|
-2.65
|
80.9
|
11107
|
-2.65
|
-1.82
|
-3.46
|
11.28
|
29.86
|
2
|
2
|
4
|
4
|
0
|
2.83
|
79.79
|
81.89
|
7.73
|
8.85
|
6.57
|
6.66
|
5.05
|
5.8
|
電子中游-機殼
|
電子–電子零組件
|
11.3
|
20241128
|
Edit |
Details |
Delete
|
精元
|
2387
|
0.79
|
63.4
|
1091
|
0.79
|
-1.4
|
-0.94
|
1.12
|
14.03
|
2
|
0
|
2
|
2
|
4
|
1.6
|
71.44
|
78.42
|
2.51
|
4.4
|
4.39
|
4.11
|
4.08
|
3.66
|
電子中游-NB與手機零組件
|
電子–電腦及週邊設備
|
19.5
|
20241128
|
Edit |
Details |
Delete
|
台光電
|
2383
|
-0.96
|
463
|
5793
|
-0.96
|
-1.07
|
-3.94
|
9.07
|
8.43
|
2
|
2
|
-2
|
0
|
0
|
5.94
|
64.66
|
68.45
|
2.06
|
3.9
|
3.97
|
4.08
|
3.04
|
3.34
|
電子上游-PCB-材料設備
|
電子–電子零組件
|
34.5
|
20241128
|
Edit |
Details |
Delete
|
裕民
|
2606
|
-1.01
|
59
|
3049
|
-1.01
|
-2.8
|
-3.28
|
-2.16
|
4.42
|
2
|
-6
|
0
|
0
|
2
|
1.43
|
51.54
|
68.66
|
1.07
|
3.86
|
4.6
|
5.22
|
5.71
|
5.93
|
傳產-航運
|
航運業
|
84.5
|
20241128
|
Edit |
Details |
Delete
|
冠德
|
2520
|
1.05
|
57.8
|
5085
|
1.05
|
-1.53
|
-0.52
|
8.85
|
23.77
|
2
|
0
|
4
|
6
|
-2
|
1.89
|
87.04
|
90.53
|
0.96
|
0.79
|
1.42
|
1.78
|
1.21
|
0.97
|
傳產-營建
|
建材營建
|
55.4
|
20241128
|
Edit |
Details |
Delete
|
新建
|
2516
|
-2.92
|
13.3
|
2051
|
-2.92
|
-3.97
|
-1.12
|
2.31
|
7.69
|
2
|
0
|
4
|
6
|
0
|
0.34
|
67.92
|
76.39
|
0.89
|
2.28
|
3.35
|
4.06
|
4.66
|
5.02
|
傳產-營建
|
建材營建
|
22.6
|
20241128
|
Edit |
Details |
Delete
|
東元
|
1504
|
-0.38
|
52.8
|
10105
|
-0.38
|
5.71
|
1.34
|
0.76
|
5.81
|
2
|
2
|
4
|
6
|
0
|
0.66
|
70
|
68.41
|
0.66
|
0.88
|
1.17
|
1.33
|
1.38
|
1.61
|
傳產-電機
|
電機機械
|
213.9
|
20241128
|
Edit |
Details |
Delete
|
億泰
|
1616
|
-0.89
|
22.15
|
952
|
-0.89
|
-2.85
|
-4.32
|
-1.34
|
4.48
|
2
|
2
|
6
|
6
|
0
|
0.26
|
39.7
|
56.09
|
0.46
|
0.92
|
0.75
|
1.92
|
1.82
|
2.26
|
傳產-電線電纜
|
電器電纜
|
19.4
|
20241128
|
Edit |
Details |
Delete
|
台玻
|
1802
|
-2.51
|
19.45
|
31227
|
-2.51
|
-6.04
|
-5.81
|
7.16
|
-0.26
|
2
|
6
|
4
|
2
|
-2
|
0.39
|
59.64
|
59.52
|
0.46
|
0.3
|
0.46
|
1.53
|
2.05
|
1.89
|
傳產-玻璃陶瓷
|
玻璃陶瓷
|
290.8
|
20241128
|
Edit |
Details |
Delete
|
台泥
|
1101
|
0
|
33.4
|
11685
|
0
|
-1.18
|
0.15
|
0.45
|
2.93
|
2
|
0
|
2
|
2
|
8
|
0.24
|
56
|
68.94
|
0.38
|
0.56
|
0.68
|
0.59
|
0.63
|
0.43
|
傳產-水泥
|
水泥工業
|
775.1
|
20241128
|
Edit |
Details |
Delete
|
明基材
|
8215
|
1.51
|
33.6
|
668
|
1.51
|
0
|
1.97
|
-0.44
|
4.35
|
2
|
-2
|
4
|
4
|
4
|
0.34
|
62.15
|
55.9
|
0.35
|
1.3
|
2.48
|
3.06
|
3.2
|
4.46
|
電子中游-LCD-零組件
|
電子–光電
|
32.1
|
20241128
|
Edit |
Details |
Delete
|
國建
|
2501
|
1.19
|
25.6
|
1543
|
1.19
|
-2.1
|
0
|
5.57
|
3.23
|
2
|
0
|
-2
|
-2
|
-2
|
0
|
63.98
|
62.9
|
0.25
|
0.2
|
0.38
|
0.45
|
0.43
|
0.61
|
傳產-營建
|
建材營建
|
116
|
20241128
|
Edit |
Details |
Delete
|
明泰
|
3380
|
-2.76
|
37
|
4291
|
-2.76
|
-4.02
|
2.78
|
7.71
|
8.19
|
2
|
4
|
6
|
6
|
0
|
0.32
|
62.75
|
59.76
|
0.19
|
0.01
|
1.56
|
1.52
|
2.01
|
1.17
|
電子中游-網通
|
電子–通信網路
|
54.2
|
20241128
|
Edit |
Details |
Delete
|
美食-KY
|
2723
|
-1.99
|
93.7
|
504
|
-1.99
|
-2.7
|
-0.43
|
0
|
3.19
|
2
|
0
|
2
|
2
|
0
|
1.5
|
67.01
|
77.58
|
0.18
|
0.33
|
1.65
|
1.59
|
1.81
|
1.74
|
傳產-觀光
|
觀光餐旅
|
18
|
20241128
|
Edit |
Details |
Delete
|
宏泰
|
1612
|
0.29
|
34.45
|
559
|
0.29
|
-1.29
|
0.29
|
2.99
|
0.73
|
2
|
-4
|
2
|
2
|
-1
|
0.04
|
56.41
|
51.54
|
0.12
|
0.09
|
0.55
|
0.09
|
0.19
|
0.61
|
傳產-電線電纜
|
電器電纜
|
31.6
|
20241128
|
Edit |
Details |
Delete
|
大魯閣
|
1432
|
0
|
19.55
|
611
|
0
|
-2.25
|
0.26
|
0.77
|
0.51
|
2
|
2
|
2
|
2
|
0
|
0.25
|
36.94
|
46.73
|
0.02
|
-0.24
|
-0.22
|
-0.17
|
-0.14
|
-0.82
|
傳產-百貨
|
運動休閒
|
10.8
|
20241128
|
Edit |
Details |
Delete
|
金山電
|
8042
|
9.89
|
44.45
|
4713
|
9.89
|
2.89
|
16.06
|
28.28
|
27.73
|
2
|
8
|
7
|
6
|
0
|
0.84
|
70.1
|
61.19
|
0
|
0.03
|
-0.42
|
-0.42
|
-0.4
|
-0.4
|
電子上游-被動元件
|
電子–電子零組件
|
13
|
20241128
|
Edit |
Details |
Delete
|
台林
|
5353
|
7.02
|
38.1
|
2249
|
7.02
|
6.72
|
13.73
|
20.95
|
20.38
|
2
|
4
|
3
|
3
|
0
|
0.36
|
84.14
|
71.49
|
0
|
0.02
|
0.11
|
0.28
|
0.49
|
0.43
|
電子中游-通訊設備
|
電子–通信網路
|
7.5
|
20241128
|
Edit |
Details |
Delete
|
得力
|
1464
|
-1.29
|
15.35
|
860
|
-1.29
|
-3.15
|
-0.65
|
-2.85
|
-5.25
|
2
|
2
|
0
|
0
|
0
|
0.12
|
33.53
|
38.64
|
0
|
0.41
|
0.64
|
1.16
|
1.08
|
1.8
|
傳產-紡織纖維
|
紡織纖維
|
40.8
|
20241128
|
Edit |
Details |
Delete
|
藍天
|
2362
|
-1.6
|
55.2
|
1477
|
-1.6
|
-4.5
|
-2.3
|
1.85
|
-6.12
|
2
|
-4
|
2
|
2
|
0
|
-0.7
|
38.96
|
42.11
|
-0.03
|
-0.55
|
-0.26
|
-0.48
|
-0.59
|
-0.75
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
63.2
|
20241128
|
Edit |
Details |
Delete
|
精華
|
1565
|
-0.67
|
223
|
642
|
-0.67
|
-4.09
|
-2.83
|
-5.11
|
-0.89
|
2
|
4
|
6
|
8
|
1
|
6.91
|
19.09
|
26.43
|
-0.04
|
5.81
|
14.97
|
12.39
|
19.42
|
24.8
|
傳產-生技
|
生技醫療
|
5
|
20241128
|
Edit |
Details |
Delete
|
友勁
|
6142
|
-4.88
|
11.7
|
1144
|
-4.88
|
-3.31
|
0.86
|
6.85
|
-2.5
|
2
|
4
|
4
|
2
|
0
|
0.01
|
67.03
|
61.95
|
-0.07
|
-0.13
|
0.67
|
0.51
|
1.58
|
1.3
|
電子中游-網通
|
電子–通信網路
|
33.1
|
20241128
|
Edit |
Details |
Delete
|
盈正
|
3628
|
-7.34
|
47.35
|
2181
|
-7.34
|
1.83
|
-2.37
|
-2.07
|
15.91
|
2
|
6
|
-2
|
-1
|
0
|
1.29
|
57.13
|
62.31
|
-0.12
|
-0.12
|
-0.12
|
-0.12
|
-0.12
|
-0.12
|
電子中游-變壓器與UPS
|
電子–其他電子
|
4.5
|
20241128
|
Edit |
Details |
Delete
|
仁寶
|
2324
|
-1.6
|
37
|
18042
|
-1.6
|
-3.65
|
-0.54
|
-0.4
|
2.64
|
2
|
-2
|
4
|
0
|
0
|
0.65
|
41.69
|
44.47
|
-0.36
|
0.23
|
1.42
|
1.9
|
2.65
|
3.25
|
電子下游-筆記型電腦
|
電子–電腦及週邊設備
|
440.7
|
20241128
|
Edit |
Details |
Delete
|
精確
|
3162
|
-2.03
|
41.05
|
4861
|
-2.03
|
0.24
|
4.99
|
12.77
|
7.46
|
2
|
4
|
2
|
2
|
0
|
0.55
|
58.66
|
52.47
|
-0.9
|
-1
|
-1.02
|
0.53
|
-3.41
|
-3.77
|
傳產-自行車
|
電機機械
|
13
|
20241128
|
Edit |
Details |
Delete
|
精測
|
6510
|
-0.86
|
695
|
529
|
-0.86
|
-1.56
|
-6.08
|
-2.8
|
13.01
|
2
|
2
|
4
|
6
|
2
|
43.42
|
34.1
|
52.49
|
-1.56
|
-4.07
|
5.72
|
5.83
|
3.21
|
6.49
|
電子上游-IC-封測
|
電子–半導體
|
3.3
|
20241128
|
Edit |
Details |
Delete
|
三晃
|
1721
|
2.47
|
18.7
|
2641
|
2.47
|
-1.84
|
-0.27
|
1.08
|
-11.16
|
1
|
0
|
2
|
2
|
0
|
-0.72
|
36.49
|
32.71
|
0.14
|
2.21
|
-0.09
|
3.49
|
0.5
|
-8.32
|
傳產-化學工業
|
化學工業
|
18.5
|
20241128
|
Edit |
Details |
Delete
|
材料-KY
|
4763
|
0.46
|
868
|
1211
|
0.46
|
-1.92
|
1.76
|
5.98
|
2.36
|
0
|
-4
|
6
|
6
|
2
|
-0.29
|
64.99
|
62.04
|
2.23
|
3.83
|
4.91
|
5.65
|
5.27
|
6.26
|
傳產-化學工業
|
化學工業
|
9.9
|
20241128
|
Edit |
Details |
Delete
|
飛宏
|
2457
|
-2.15
|
40.9
|
1937
|
-2.15
|
-3.54
|
-3.31
|
1.49
|
9.21
|
0
|
-2
|
2
|
2
|
0
|
0.71
|
55.04
|
66.77
|
0.79
|
0.14
|
0.38
|
-0.02
|
0.24
|
0.05
|
電子中游-變壓器與UPS
|
電子–電子零組件
|
43.1
|
20241128
|
Edit |
Details |
Delete
|
廣宇
|
2328
|
-1.34
|
36.75
|
2681
|
-1.34
|
-5.04
|
-6.13
|
-2.13
|
-5.77
|
0
|
-2
|
2
|
2
|
4
|
0.7
|
25.87
|
34.91
|
0.74
|
-0.27
|
0.16
|
0.79
|
1.17
|
1.43
|
電子上游-連接元件
|
電子–電子零組件
|
51.8
|
20241128
|
Edit |
Details |
Delete
|
富采
|
3714
|
-1.55
|
44.5
|
1420
|
-1.55
|
-3.78
|
-3.47
|
0
|
-6.12
|
0
|
0
|
-2
|
0
|
3
|
-0.08
|
28.38
|
33.41
|
0.67
|
-0.11
|
0.58
|
0.74
|
-1.19
|
-0.51
|
電子上游-LED及光元件
|
電子–光電
|
73.8
|
20241128
|
Edit |
Details |
Delete
|
三陽工業
|
2206
|
-1.27
|
70.1
|
1326
|
-1.27
|
-2.64
|
-3.18
|
0.57
|
-0.43
|
0
|
0
|
0
|
4
|
-2
|
-0.15
|
55.01
|
64.92
|
0.46
|
0.46
|
0.67
|
0.68
|
0.36
|
0.09
|
傳產-汽車
|
汽車工業
|
79.8
|
20241128
|
Edit |
Details |
Delete
|
宏璟
|
2527
|
-1.69
|
37.8
|
696
|
-1.69
|
-3.94
|
-1.82
|
2.86
|
18.5
|
0
|
2
|
4
|
4
|
-1
|
0.97
|
74.42
|
81.52
|
0.35
|
0.18
|
0.21
|
0.01
|
0.33
|
-0.33
|
傳產-營建
|
建材營建
|
27
|
20241128
|
Edit |
Details |
Delete
|
中纖
|
1718
|
-0.6
|
8.23
|
2272
|
-0.6
|
-1.2
|
1.35
|
2.36
|
5.92
|
0
|
2
|
4
|
4
|
0
|
0.04
|
70.76
|
77.41
|
0.33
|
0.29
|
0.16
|
-0.05
|
-0.16
|
-0.53
|
傳產-塑膠
|
化學工業
|
168.6
|
20241128
|
Edit |
Details |
Delete
|
華擎
|
3515
|
-1.48
|
232.5
|
1176
|
-1.48
|
-5.3
|
1.97
|
4.49
|
13.14
|
0
|
0
|
4
|
4
|
0
|
6.3
|
47.61
|
49.78
|
0.29
|
1.62
|
2.73
|
2.76
|
2.38
|
3.21
|
電子中游-主機板
|
電子–電腦及週邊設備
|
12.4
|
20241128
|
Edit |
Details |
Delete
|
永豐餘
|
1907
|
-0.49
|
30.55
|
587
|
-0.49
|
-1.45
|
-0.33
|
-0.33
|
-1.77
|
0
|
-4
|
0
|
-2
|
2
|
-0.14
|
55.23
|
63.61
|
0.15
|
0.16
|
0.17
|
0.16
|
0.16
|
0.17
|
傳產-紙業
|
造紙工業
|
166
|
20241128
|
Edit |
Details |
Delete
|
泰山
|
1218
|
0.24
|
21.15
|
771
|
0.24
|
-1.63
|
-0.47
|
2.42
|
5.22
|
0
|
0
|
2
|
2
|
1
|
0.19
|
69.33
|
77.01
|
0.13
|
-0.21
|
-0.1
|
-0.21
|
-0.23
|
-0.16
|
傳產-食品
|
食品工業
|
50
|
20241128
|
Edit |
Details |
Delete
|
燁輝
|
2023
|
0.33
|
15.35
|
1405
|
0.33
|
0
|
0.33
|
0.33
|
0.99
|
0
|
-2
|
1
|
2
|
0
|
0
|
54.73
|
58.93
|
0.12
|
0.29
|
0.5
|
0.41
|
-0.32
|
0.36
|
傳產-鋼鐵
|
鋼鐵工業
|
198.4
|
20241128
|
Edit |
Details |
Delete
|
佳世達
|
2352
|
-1.07
|
36.85
|
2578
|
-1.07
|
-2.51
|
-1.07
|
1.24
|
0.96
|
0
|
-6
|
2
|
4
|
-2
|
0.01
|
53.66
|
59.19
|
0.04
|
-0.08
|
0.4
|
0.32
|
0.8
|
1.74
|
電子中游-EMS
|
電子–電腦及週邊設備
|
196.7
|
20241128
|
Edit |
Details |
Delete
|
三福化
|
4755
|
4.55
|
138
|
1058
|
4.55
|
2.99
|
12.65
|
15.48
|
7.81
|
0
|
4
|
2
|
0
|
1
|
-1.17
|
74.65
|
55.95
|
0.01
|
-0.62
|
-0.63
|
-0.64
|
-0.62
|
-0.59
|
傳產-化學工業
|
化學工業
|
10.1
|
20241128
|
Edit |
Details |
Delete
|
神準
|
3558
|
-1.76
|
195.5
|
2277
|
-1.76
|
-6.24
|
-5.33
|
9.22
|
37.19
|
0
|
2
|
8
|
6
|
5
|
9.49
|
64.86
|
75.49
|
-0.18
|
1.87
|
2.35
|
-9.03
|
5.25
|
5.35
|
電子中游-網通
|
電子–通信網路
|
5.9
|
20241128
|
Edit |
Details |
Delete
|
鴻碩
|
3092
|
6.28
|
33
|
1155
|
6.28
|
3.94
|
5.43
|
10.37
|
1.54
|
0
|
4
|
6
|
5
|
0
|
-0.11
|
70.08
|
55.39
|
-0.26
|
0.93
|
-0.03
|
0.08
|
-0.86
|
-0.64
|
電子上游-連接元件
|
電子–電子零組件
|
10.7
|
20241128
|
Edit |
Details |
Delete
|
富鼎
|
8261
|
-2.92
|
89.8
|
2924
|
-2.92
|
-5.47
|
-6.36
|
-3.44
|
7.93
|
0
|
2
|
6
|
6
|
0
|
3.74
|
28.98
|
40.55
|
-0.62
|
-2.51
|
-0.46
|
0.6
|
-1.12
|
-0.41
|
電子上游-IC-設計
|
電子–半導體
|
11.8
|
20241128
|
Edit |
Details |
Delete
|
光洋科
|
1785
|
-1.68
|
58.7
|
4005
|
-1.68
|
-4.24
|
-3.29
|
2.44
|
-8.57
|
0
|
-2
|
0
|
0
|
2
|
-0.99
|
43.35
|
43.5
|
-0.98
|
-3.25
|
0.82
|
0.55
|
-0.05
|
0.62
|
電子下游-光碟片
|
電子–其他電子
|
59.6
|
20241128
|
Edit |
Details |
Delete
|
鴻翊
|
3521
|
0
|
19.9
|
968
|
0
|
9.94
|
13.07
|
3.92
|
18.1
|
0
|
2
|
-2
|
-2
|
0
|
0.06
|
73.19
|
61.1
|
-1.45
|
-2.73
|
-2.77
|
-2.77
|
-2.44
|
-3.42
|
電子下游-商業自動化
|
電子–電腦及週邊設備
|
7.8
|
20241128
|
Edit |
Details |
Delete
|
易發
|
6425
|
-2.82
|
79.2
|
1015
|
-2.82
|
-5.38
|
1.67
|
3.13
|
-2.34
|
0
|
-2
|
0
|
0
|
0
|
0.36
|
48.24
|
43.43
|
-1.89
|
0.63
|
0.53
|
-1.04
|
-3.94
|
-1.44
|
電子上游-IC-其他
|
電機機械
|
4.9
|
20241128
|
Edit |
Details |
Delete
|
海華
|
3694
|
-1.79
|
43.95
|
636
|
-1.79
|
-4.56
|
0.8
|
6.42
|
6.8
|
-1
|
-2
|
5
|
5
|
0
|
0.24
|
65.74
|
70.22
|
0.58
|
0.99
|
1.06
|
1.12
|
0.45
|
0.27
|
電子中游-網通
|
電子–通信網路
|
15.3
|
20241128
|
Edit |
Details |
Delete
|
聯上發
|
2537
|
-0.35
|
14.15
|
1133
|
-0.35
|
-4.07
|
-3.08
|
1.07
|
-4.39
|
-1
|
-4
|
0
|
0
|
0
|
-0.49
|
48.48
|
52.97
|
0.21
|
-0.07
|
-0.18
|
0.55
|
0.32
|
0.87
|
傳產-營建
|
建材營建
|
30.1
|
20241128
|
Edit |
Details |
Delete
|
敦泰
|
3545
|
1.17
|
86.3
|
1807
|
1.17
|
-3.79
|
-2.92
|
-1.71
|
4.1
|
-2
|
-2
|
4
|
4
|
4
|
0.93
|
47.57
|
59
|
4.75
|
2.54
|
4.46
|
2.02
|
3.91
|
2.83
|
電子上游-IC-設計
|
電子–半導體
|
22
|
20241128
|
Edit |
Details |
Delete
|
高技
|
5439
|
-1.04
|
95
|
4800
|
-1.04
|
-2.16
|
-0.73
|
7.95
|
7.47
|
-2
|
0
|
8
|
8
|
2
|
0.29
|
61.96
|
63.81
|
3.27
|
-1.12
|
-1.62
|
-3.5
|
-4
|
-9.54
|
電子上游-PCB-製造
|
電子–電子零組件
|
9.3
|
20241128
|
Edit |
Details |
Delete
|
兆利
|
3548
|
1.37
|
185
|
3708
|
1.37
|
-5.37
|
-2.89
|
15.63
|
25.42
|
-2
|
0
|
4
|
2
|
4
|
3.16
|
76.4
|
80.28
|
1.45
|
5.14
|
5.93
|
5.68
|
4.83
|
4.58
|
電子上游-連接元件
|
電子–電子零組件
|
6.6
|
20241128
|
Edit |
Details |
Delete
|
宏達電
|
2498
|
-2.52
|
44.55
|
9265
|
-2.52
|
-5.11
|
3.6
|
3.97
|
2.3
|
-2
|
0
|
4
|
4
|
4
|
-0.45
|
54.5
|
51.68
|
0.56
|
0.29
|
0.63
|
-0.14
|
-1.36
|
-1.66
|
電子下游-手機製造
|
電子–通信網路
|
83.3
|
20241128
|
Edit |
Details |
Delete
|
廣明
|
6188
|
-1.28
|
92.9
|
810
|
-1.28
|
-3.83
|
-2
|
1.75
|
-5.2
|
-2
|
-6
|
4
|
4
|
0
|
-1.14
|
40.45
|
42.96
|
0.43
|
0.25
|
1.29
|
1.39
|
1.14
|
1.21
|
電子下游-其他
|
電子–電腦及週邊設備
|
27.8
|
20241128
|
Edit |
Details |
Delete
|
榮運
|
2607
|
-0.49
|
30.75
|
517
|
-0.49
|
-2.23
|
-2.38
|
-0.16
|
-2.84
|
-2
|
-4
|
2
|
0
|
1
|
0.14
|
44.09
|
58.18
|
0.29
|
0.24
|
0.85
|
0.79
|
0.67
|
0.81
|
傳產-航運
|
航運業
|
106.7
|
20241128
|
Edit |
Details |
Delete
|
千興
|
2025
|
-2.7
|
10.8
|
510
|
-2.7
|
-2.26
|
0
|
-0.92
|
-0.92
|
-2
|
-4
|
3
|
0
|
0
|
-0.08
|
36.47
|
37.35
|
0.27
|
0.56
|
1.42
|
1.83
|
2.57
|
2.82
|
傳產-鋼鐵
|
鋼鐵工業
|
28.1
|
20241128
|
Edit |
Details |
Delete
|
裕隆
|
2201
|
0
|
55.5
|
1950
|
0
|
-4.48
|
-2.97
|
0.91
|
-2.97
|
-2
|
-6
|
2
|
2
|
0
|
-0.12
|
48.42
|
59.52
|
0.14
|
0
|
-0.05
|
0.06
|
-0.17
|
-0.39
|
傳產-汽車
|
汽車工業
|
107
|
20241128
|
Edit |
Details |
Delete
|
合勤控
|
3704
|
-1.27
|
39
|
1277
|
-1.27
|
-3.7
|
0.65
|
-0.38
|
-6.14
|
-2
|
-2
|
0
|
0
|
0
|
0.4
|
43.62
|
43.86
|
0.08
|
0.11
|
1.05
|
3.49
|
5.52
|
5.94
|
電子中游-網通
|
電子–通信網路
|
41.1
|
20241128
|
Edit |
Details |
Delete
|
美時
|
1795
|
-0.89
|
277
|
1750
|
-0.89
|
-2.12
|
-1.6
|
-0.72
|
8.84
|
-2
|
-2
|
0
|
4
|
-2
|
5.16
|
33.16
|
45.87
|
0.03
|
1.55
|
1.89
|
1.29
|
0.87
|
0.63
|
傳產-生技
|
生技醫療
|
26.6
|
20241128
|
Edit |
Details |
Delete
|
華固
|
2548
|
1.69
|
120.5
|
623
|
1.69
|
-2.03
|
-1.23
|
0.42
|
2.55
|
-2
|
-4
|
0
|
0
|
2
|
-1.22
|
33.91
|
46.46
|
-0.21
|
-0.34
|
0
|
0.45
|
-0.02
|
0.7
|
傳產-營建
|
建材營建
|
30.5
|
20241128
|
Edit |
Details |
Delete
|
光寶科
|
2301
|
-0.48
|
104
|
6400
|
-0.48
|
-2.8
|
-2.8
|
3.48
|
1.96
|
-2
|
0
|
4
|
0
|
0
|
0.47
|
48.28
|
48.08
|
-0.25
|
0.43
|
0.52
|
0.65
|
0.77
|
1.19
|
電子中游-EMS
|
電子–電腦及週邊設備
|
234.7
|
20241128
|
Edit |
Details |
Delete
|
中天
|
4128
|
0.38
|
39.25
|
1416
|
0.38
|
0.77
|
5.94
|
13.44
|
1.95
|
-4
|
2
|
4
|
4
|
0
|
-0.67
|
75.62
|
59.71
|
0.64
|
0.54
|
0.91
|
0.49
|
0.52
|
0.45
|
傳產-生技
|
生技醫療
|
58.8
|
20241128
|
Edit |
Details |
Delete
|
茂迪
|
6244
|
-0.61
|
24.35
|
1538
|
-0.61
|
0
|
4.06
|
4.96
|
-2.79
|
-4
|
2
|
4
|
4
|
0
|
-0.4
|
78.87
|
59.76
|
0.34
|
-0.33
|
-0.07
|
0.54
|
0.03
|
-0.3
|
電子下游-太陽能
|
電子–光電
|
38.7
|
20241128
|
Edit |
Details |
Delete
|
達運
|
6120
|
-1.12
|
13.2
|
663
|
-1.12
|
-3.65
|
-1.86
|
1.54
|
-4.35
|
-4
|
-6
|
6
|
6
|
0
|
-0.23
|
51.29
|
54.69
|
0.12
|
-0.24
|
-0.38
|
-0.72
|
0.03
|
0.07
|
電子中游-LCD-零組件
|
電子–光電
|
66.6
|
20241128
|
Edit |
Details |
Delete
|
台汽電
|
8926
|
-1.05
|
42.6
|
542
|
-1.05
|
-1.5
|
-0.58
|
0.59
|
-1.84
|
-4
|
-4
|
0
|
0
|
3
|
-0.36
|
53.3
|
54.57
|
0.09
|
0.21
|
0.36
|
0.12
|
0.16
|
0.11
|
傳產-其他
|
油電燃氣
|
73
|
20241128
|
Edit |
Details |
Delete
|
農林
|
2913
|
0
|
20.6
|
949
|
0
|
-1.44
|
0.73
|
2.49
|
-1.9
|
-4
|
-6
|
4
|
4
|
0
|
-0.16
|
59.79
|
53.14
|
-0.03
|
-0.41
|
-0.17
|
-0.25
|
-0.35
|
-0.3
|
傳產-百貨
|
貿易百貨
|
79
|
20241128
|
Edit |
Details |
Delete
|
鑽石投資
|
6901
|
-2.1
|
37.25
|
960
|
-2.1
|
-2.74
|
9.88
|
16.41
|
1.5
|
-4
|
4
|
0
|
-1
|
0
|
-1.02
|
75.1
|
62.55
|
-0.03
|
-0.12
|
-0.08
|
-0.19
|
-0.31
|
-0.38
|
傳產-生技
|
其他
|
85.1
|
20241128
|
Edit |
Details |
Delete
|
聯合再生
|
3576
|
2.8
|
11
|
5170
|
2.8
|
3.77
|
8.37
|
7.84
|
-6.78
|
-4
|
0
|
6
|
6
|
1
|
-0.3
|
81.84
|
59.26
|
-0.08
|
-0.48
|
-0.15
|
0.26
|
-0.08
|
-0.31
|
電子下游-太陽能
|
電子–光電
|
162.8
|
20241128
|
Edit |
Details |
Delete
|
國際中橡
|
2104
|
-0.65
|
15.25
|
1952
|
-0.65
|
-1.61
|
-1.61
|
-1.29
|
0.66
|
-5
|
2
|
2
|
2
|
0
|
-0.06
|
55.72
|
67.91
|
0.44
|
0.31
|
0.27
|
0.35
|
0.21
|
0.23
|
傳產-橡膠
|
橡膠工業
|
98.5
|
20241128
|
Edit |
Details |
Delete
|